Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT GolfBT MindrushBT Best Banks
Search

COMPANIES

No Data Found

NEWS

No Data Found
Advertisement
News
indices
bse sensex
BSE Sensex
BSE Sensex

BSE Sensex

Jun 06, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
82,188.99
746.95 (0.92%)
81,140.11Low
Today’s Performance
82,299.89High
71,425.01Low
52 Week’s Performance
85,978.25High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Sensex-( 0.92%)
Jun 06, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJun 06, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,443.550.90 (0.06%)5,74,956.0019,53,479.55HDFC BankHDFC Bank₹1,978.7027.80 (1.42%)2,58,340.5815,15,853.85TCSTCS₹3,385.7013.75 (0.41%)2,14,853.0012,24,975.89Bharti AirtelBharti Airtel₹1,869.30-9.20 (-0.49%)94,119.8011,21,079.62ICICI BankICICI Bank₹1,459.504.75 (0.33%)1,42,890.9410,41,000.81St Bk of IndiaSt Bk of India₹812.856.75 (0.84%)4,62,489.357,25,437.74InfosysInfosys₹1,564.059.70 (0.62%)1,36,592.006,49,739.73Bajaj FinanceBajaj Finance₹9,373.05440.60 (4.93%)46,938.805,82,468.18Hind. UnileverHind. Unilever₹2,388.8511.75 (0.49%)61,469.005,61,282.11ITCITC₹420.901.60 (0.38%)70,105.295,26,719.30Larsen & ToubroLarsen & Toubro₹3,654.1012.35 (0.34%)1,42,509.015,02,570.09HCL TechnologiesHCL Technologies₹1,637.405.30 (0.32%)48,118.004,44,335.52Kotak Mah. BankKotak Mah. Bank₹2,072.3032.65 (1.60%)45,798.914,12,030.59Sun Pharma.Inds.Sun Pharma.Inds.₹1,679.95-3.30 (-0.20%)20,275.174,03,076.28Maruti SuzukiMaruti Suzuki₹12,459.70336.30 (2.77%)1,40,932.603,91,736.18M & MM & M₹3,105.0561.45 (2.02%)1,01,219.423,86,121.92Axis BankAxis Bank₹1,195.2036.55 (3.15%)1,09,368.633,70,531.30UltraTech Cem.UltraTech Cem.₹11,246.2087.10 (0.78%)68,640.633,31,402.09NTPCNTPC₹332.854.20 (1.28%)1,61,985.033,22,753.53Bajaj FinservBajaj Finserv₹1,989.4045.90 (2.36%)1,733.203,17,868.96Adani PortsAdani Ports₹1,471.3015.15 (1.04%)7,910.693,17,821.24Titan CompanyTitan Company₹3,561.0557.40 (1.64%)47,114.003,16,145.09Power Grid CorpnPower Grid Corpn₹295.851.60 (0.54%)42,391.162,75,158.36Tata MotorsTata Motors₹711.301.20 (0.17%)69,419.002,61,862.42Eternal LtdEternal Ltd₹261.955.40 (2.10%)6,622.002,52,790.94Nestle IndiaNestle India₹2,417.1015.80 (0.66%)20,993.732,33,046.43Asian PaintsAsian Paints₹2,245.452.00 (0.09%)29,552.652,15,383.07Tata SteelTata Steel₹157.50-0.50 (-0.32%)1,40,987.431,96,615.55Tech MahindraTech Mahindra₹1,571.459.35 (0.60%)42,099.301,53,856.03IndusInd BankIndusInd Bank₹823.2020.10 (2.50%)45,748.2164,131.76

bt_logoINDICES SUMMARY

  • Number Of Constituents30
  • 1-Year Change9.48%
  • TypeIndices
  • Prev. Close81,442.04
  • Open82,188.99
  • Day’s Range81,140.11 - 82,299.89
  • 52 Week Range71,425.01 - 85,978.25

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

From Maggi To Nescafé: How Nestlé India Is Brewing A Sustainable Future28:02From Maggi To Nescafé: How Nestlé India Is Brewing A Sustainable Future
BT Honours India’s Most Sustainable Companies | Award Ceremony & Magazine Launch21:02BT Honours India’s Most Sustainable Companies | Award Ceremony & Magazine Launch
Sustainability As Strategy: The New Boardroom Agenda | BT Sustainable Companies Summit40:02Sustainability As Strategy: The New Boardroom Agenda | BT Sustainable Companies Summit
Vision 2030: India’s Roadmap To Sustainability | Union Minister Bhupender Yadav Speaks24:35Vision 2030: India’s Roadmap To Sustainability | Union Minister Bhupender Yadav Speaks
Shashi Tharoor Responds To Son’s Question On Pakistan’s Role In Pahalgam Attack5:47Shashi Tharoor Responds To Son’s Question On Pakistan’s Role In Pahalgam Attack
EXCLUSIVE: Petroleum Minister Hardeep Puri On How India Has Protected Its Energy Interests Under Modi9:01EXCLUSIVE: Petroleum Minister Hardeep Puri On How India Has Protected Its Energy Interests Under
Financing Earth: Multilateral Moves | BT India’s Sustainability Summit 202518:32Financing Earth: Multilateral Moves | BT India’s Sustainability Summit 2025
SEBI’s ESG Vision: From Disclosure To Direction | BT Sustainability Summit 202516:17SEBI’s ESG Vision: From Disclosure To Direction | BT Sustainability Summit 2025
The Energy Shift: Clean, Scalable, Now | BT Sustainable Companies Summit 202518:07The Energy Shift: Clean, Scalable, Now | BT Sustainable Companies Summit 2025
Capital Meets Climate | ESG, Investment & Innovation At BT Sustainability Summit 202519:38Capital Meets Climate | ESG, Investment & Innovation At BT Sustainability Summit 2025
View more

bt_logoTop Stories

HDFC Bank on Lilavati Trust allegations against CEO: 'Malicious bid to derail loan recovery'The Trust had called for the CEO’s suspension and criminal prosecution, moves HDFC Bank described as part of a “mala fide” campaign to intimidate its leadership and avoid financial accountability. HDFC Bank said it has secured “comprehensive legal advice” and remains committed to defending its CEO’s reputation.
View more

bt_logoFAQ's

What was BSE Sensex share price previously?
BSE Sensex share price was up by 0.92% from the previous closing price of 81,442.04
What has been 52-week high of BSE Sensex stocks ?
The highest price of BSE Sensex stock is 85,978.25 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.