Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT GolfBT MindrushBT Best Banks
Search

COMPANIES

No Data Found

NEWS

No Data Found
Advertisement
News
indices
nifty smallcap 100
Nifty Smallcap 100
Nifty Smallcap 100

Nifty Smallcap 100 (CNXSMALLCA)

Jun 06, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
18,582.45
149.85 (0.81%)
18,426.30Low
Today’s Performance
18,612.05High
14,084.30Low
52 Week’s Performance
19,716.20High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Smallcap 100-( 0.81%)
Jun 06, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJun 06, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
I O BI O B₹58.36-0.31 (-0.53%)24,049.731,10,238.87IDBI BankIDBI Bank₹100.93-0.19 (-0.19%)26,426.131,08,534.75Suzlon EnergySuzlon Energy₹38.501.40 (3.77%)3,590.4452,009.12SJVNSJVN₹122.801.40 (1.15%)2,942.7948,277.53H U D C OH U D C O₹238.453.85 (1.64%)7,828.9247,755.32Cochin ShipyardCochin Shipyard₹1,727.2022.30 (1.31%)3,645.2845,389.33Blue StarBlue Star₹2,192.15-6.35 (-0.29%)8,998.8845,076.93Mazagon DockMazagon Dock₹2,185.25-20.40 (-0.92%)7,827.1844,079.35UCO BankUCO Bank₹36.700.72 (2.00%)21,854.3443,854.45Glenmark Pharma.Glenmark Pharma.₹1,519.8558.05 (3.97%)7,891.1242,913.76Kalyan JewellersKalyan Jewellers₹415.1514.30 (3.57%)11,584.0242,788.40Godfrey PhillipsGodfrey Phillips₹8,189.50-29.00 (-0.35%)5,310.5742,585.10Exide Inds.Exide Inds.₹497.3025.55 (5.42%)16,029.1942,283.25Nippon Life Ind.Nippon Life Ind.₹657.80-16.45 (-2.44%)1,872.9941,684.87NLC IndiaNLC India₹289.4013.50 (4.89%)10,587.1240,059.93Jindal Stain.Jindal Stain.₹472.6511.50 (2.49%)35,030.3539,043.15360 ONE360 ONE₹971.4011.75 (1.22%)934.2638,230.37Central BankCentral Bank₹43.960.83 (1.92%)30,722.2438,144.05IRB Infra.Devl.IRB Infra.Devl.₹62.911.50 (2.44%)4,826.0337,924.92Multi Comm. Exc.Multi Comm. Exc.₹7,418.00319.00 (4.49%)586.1637,839.00Garden Reach Sh.Garden Reach Sh.₹3,252.20-153.30 (-4.50%)3,592.6437,193.89C D S LC D S L₹1,776.00-2.80 (-0.16%)640.9637,118.40Kaynes TechKaynes Tech₹5,731.5073.00 (1.29%)1,273.9436,757.48Narayana HrudayaNarayana Hrudaya₹1,750.707.30 (0.42%)3,265.7035,828.54Radico KhaitanRadico Khaitan₹2,630.40-72.70 (-2.69%)15,483.8835,210.34F A C TF A C T₹543.9512.15 (2.28%)4,424.8035,184.54Rail VikasRail Vikas₹166.10-2.40 (-1.42%)20,281.5734,663.46Tata Inv.Corpn.Tata Inv.Corpn.₹6,841.45-54.50 (-0.79%)324.5134,639.56Laurus LabsLaurus Labs₹642.051.40 (0.22%)5,216.9834,609.22NBCCNBCC₹127.720.68 (0.54%)8,050.6234,479.00BSEBSE₹2,463.60153.40 (6.64%)709.3733,351.32Bank of MahaBank of Maha₹47.00-0.40 (-0.84%)15,898.4633,282.46Natl. AluminiumNatl. Aluminium₹178.81-0.43 (-0.24%)13,149.1532,857.34Poonawalla FinPoonawalla Fin₹421.1016.10 (3.98%)5,827.1532,775.29Go Digit GeneralGo Digit General₹351.2513.25 (3.92%)8,147.3232,448.98M R P LM R P L₹179.761.97 (1.11%)1,05,223.2831,555.56KEI IndustriesKEI Industries₹3,476.302.45 (0.07%)6,912.3331,383.26KPIT Technologi.KPIT Technologi.₹1,142.4014.10 (1.25%)1,516.4331,382.61ITIITI₹325.30-2.10 (-0.64%)1,263.6331,262.46Brigade Enterpr.Brigade Enterpr.₹1,278.0016.80 (1.33%)2,024.3031,228.07Angel OneAngel One₹3,217.00-54.70 (-1.67%)5,175.2629,093.42Aster DM Health.Aster DM Health.₹578.25-8.65 (-1.47%)2,036.5028,886.84PNB HousingPNB Housing₹1,104.9041.00 (3.85%)7,013.7428,730.38J B Chemicals &J B Chemicals &₹1,837.95-50.60 (-2.68%)3,298.6428,553.78Aegis LogisticsAegis Logistics₹799.95-6.10 (-0.76%)2,980.3528,067.72Global HealthGlobal Health₹1,032.30-29.15 (-2.75%)2,280.0127,680.52Inventurus KnowlInventurus Knowl₹1,609.7015.10 (0.95%)872.6927,622.42Piramal PharmaPiramal Pharma₹206.33-1.75 (-0.84%)4,390.1127,435.68DelhiveryDelhivery₹367.05-2.20 (-0.60%)7,454.0827,374.26Piramal Enterp.Piramal Enterp.₹1,173.7049.50 (4.40%)3,790.5026,617.63

bt_logoINDICES SUMMARY

  • Number Of Constituents100
  • 1-Year Change10.44%
  • TypeIndices
  • Prev. Close18,432.60
  • Open18,582.45
  • Day’s Range18,426.30 - 18,612.05
  • 52 Week Range14,084.30 - 19,716.20

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

From Maggi To Nescafé: How Nestlé India Is Brewing A Sustainable Future28:02From Maggi To Nescafé: How Nestlé India Is Brewing A Sustainable Future
BT Honours India’s Most Sustainable Companies | Award Ceremony & Magazine Launch21:02BT Honours India’s Most Sustainable Companies | Award Ceremony & Magazine Launch
Sustainability As Strategy: The New Boardroom Agenda | BT Sustainable Companies Summit40:02Sustainability As Strategy: The New Boardroom Agenda | BT Sustainable Companies Summit
Vision 2030: India’s Roadmap To Sustainability | Union Minister Bhupender Yadav Speaks24:35Vision 2030: India’s Roadmap To Sustainability | Union Minister Bhupender Yadav Speaks
Shashi Tharoor Responds To Son’s Question On Pakistan’s Role In Pahalgam Attack5:47Shashi Tharoor Responds To Son’s Question On Pakistan’s Role In Pahalgam Attack
EXCLUSIVE: Petroleum Minister Hardeep Puri On How India Has Protected Its Energy Interests Under Modi9:01EXCLUSIVE: Petroleum Minister Hardeep Puri On How India Has Protected Its Energy Interests Under
Financing Earth: Multilateral Moves | BT India’s Sustainability Summit 202518:32Financing Earth: Multilateral Moves | BT India’s Sustainability Summit 2025
SEBI’s ESG Vision: From Disclosure To Direction | BT Sustainability Summit 202516:17SEBI’s ESG Vision: From Disclosure To Direction | BT Sustainability Summit 2025
The Energy Shift: Clean, Scalable, Now | BT Sustainable Companies Summit 202518:07The Energy Shift: Clean, Scalable, Now | BT Sustainable Companies Summit 2025
Capital Meets Climate | ESG, Investment & Innovation At BT Sustainability Summit 202519:38Capital Meets Climate | ESG, Investment & Innovation At BT Sustainability Summit 2025
View more

bt_logoTop Stories

'Indians more mindful of money': Ted Sarandos tells Nikhil Kamath why Netflix India is trickySpeaking with Zerodha co-founder Nikhil Kamath, the platform's co-CEO admitted that Netflix’s early push for automated monthly charges in India ran headlong into consumer resistance.Sarandos agreed: “Indian people are more mindful of their money than American people are... You know what you have, you know what you want to spend.”
View more

bt_logoFAQ's

What was Nifty Smallcap 100 share price previously?
Nifty Smallcap 100 share price was up by 0.81% from the previous closing price of 18,432.60
What has been 52-week high of Nifty Smallcap 100 stocks ?
The highest price of Nifty Smallcap 100 stock is 19,716.20 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.